Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.97 | 170.96 | 170.97 | 0.64 | 0.38 % | 18,443,056 | 12:04:32 |
| AMD | Advanced Micro Devices | 143.555 | 143.55 | 143.56 | -14.83 | -9.36 % | 54,778,156 | 12:04:38 |
| AMZN | Amazon.com | 177.8081 | 177.80 | 177.82 | 2.81 | 1.60 % | 48,891,482 | 12:04:39 |
| AXP | American Express | 231.81 | 0.00 | 0.00 | -2.22 | -0.95 % | 1,900,252 | 12:04:39 |
| BA | Boeing | 169.72 | 0.00 | 0.00 | 1.88 | 1.12 % | 2,186,770 | 12:04:42 |
| BABA | Alibaba | 75.9369 | 0.00 | 0.00 | 1.09 | 1.45 % | 5,310,111 | 12:04:30 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | -0.155 | -0.42 % | 10,939,745 | 12:04:31 |
| COIN | Coinbase Global | 205.26 | 205.18 | 205.40 | 1.33 | 0.65 % | 4,875,222 | 12:04:45 |
| CRM | Salesforce | 267.96 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,500,503 | 12:04:43 |
| DIS | Walt Disney | 110.7501 | 0.00 | 0.00 | -0.3499 | -0.31 % | 1,959,237 | 12:04:36 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | 0.105 | 0.18 % | 1,799,724 | 12:04:28 |
| GOOGL | Alphabet | 164.84 | 164.84 | 164.86 | 2.06 | 1.27 % | 12,345,897 | 12:04:46 |
| GS | Goldman Sachs | 425.73 | 0.00 | 0.00 | -0.98 | -0.23 % | 619,268 | 12:04:45 |
| HD | Home Depot | 330.89 | 0.00 | 0.00 | -3.33 | -1.00 % | 871,989 | 12:04:46 |
| IBM | International Business M... | 165.555 | 0.00 | 0.00 | -0.645 | -0.39 % | 1,362,050 | 12:04:27 |
| INTC | Intel | 30.20 | 30.20 | 30.21 | -0.27 | -0.89 % | 24,080,285 | 12:04:45 |
| IWM | iShares Russell 2000 | 195.56 | 0.00 | 0.00 | -0.34 | -0.17 % | 12,308,782 | 12:04:45 |
| JNJ | Johnson and Johnson | 150.75 | 0.00 | 0.00 | 6.16 | 4.26 % | 7,460,958 | 12:04:46 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,177,670 | 12:04:44 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,023,214 | 12:04:24 |
| MCD | McDonalds | 272.67 | 0.00 | 0.00 | -0.37 | -0.14 % | 1,856,931 | 12:04:46 |
| META | Meta Platforms | 437.41 | 437.27 | 437.44 | 7.24 | 1.68 % | 8,175,205 | 12:04:42 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,704,600 | 12:04:35 |
| MSFT | Microsoft | 394.42 | 394.40 | 394.43 | 5.09 | 1.31 % | 9,737,235 | 12:04:43 |
| MU | Micron Technology | 109.51 | 109.53 | 109.54 | -3.45 | -3.05 % | 7,375,620 | 12:04:45 |
| NKE | Nike | 90.55 | 0.00 | 0.00 | -1.71 | -1.85 % | 3,625,957 | 12:04:45 |
| ORCL | Oracle | 115.065 | 0.00 | 0.00 | 1.32 | 1.16 % | 1,912,671 | 12:04:46 |
| PYPL | PayPal | 65.70 | 65.70 | 65.71 | -2.22 | -3.27 % | 9,960,193 | 12:04:45 |
| QCOM | QUALCOMM | 164.17 | 164.16 | 164.20 | -1.68 | -1.01 % | 4,158,808 | 12:04:46 |
| QQQ | Invesco QQQ Trust Series 1 | 421.52 | 421.51 | 421.53 | -3.07 | -0.72 % | 17,898,418 | 12:04:46 |
| SOXL | Direxion Daily Semicondu... | 34.075 | 0.00 | 0.00 | -4.11 | -10.75 % | 46,824,997 | 12:04:46 |
| SPY | SPDR S&P 500 | 500.26 | 0.00 | 0.00 | -1.72 | -0.34 % | 22,573,097 | 12:04:39 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 1.38 | 0.65 % | 421,949 | 12:04:38 |
| TSLA | Tesla | 180.834 | 180.81 | 180.84 | -2.45 | -1.33 % | 51,711,026 | 12:04:45 |
| V | Visa | 269.03 | 0.00 | 0.00 | 0.42 | 0.16 % | 2,152,027 | 12:04:46 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,075,251 | 12:04:46 |
| WBA | Walgreens Boots Alliance | 17.3425 | 17.34 | 17.35 | -0.3875 | -2.19 % | 4,948,858 | 12:04:45 |
| XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | -1.83 | -1.55 % | 11,410,625 | 12:04:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
